CollectAI
close-commodities_us
2021/11/05
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20211105 | 0 | 81.000000 | 83.150002 | 80.269997 | 82.739998 | 82.739998 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20211105 | 0 | 2439.000000 | 2452.000000 | 2390.000000 | 2397.000000 | 2397.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20211105 | 0 | 79.370003 | 81.800003 | 78.959999 | 81.269997 | 81.269997 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20211105 | 0 | 116.699997 | 117.570000 | 115.769997 | 116.870003 | 116.870003 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20211105 | 0 | 4671.750000 | 4711.750000 | 4667.500000 | 4690.250000 | 4690.250000 | 0 | up | up | correct |
| GC=F.US | Gold | 20211105 | 0 | 1794.900024 | 1817.099976 | 1794.900024 | 1816.400024 | 1816.400024 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20211105 | 0 | 77.800003 | 77.849998 | 76.275002 | 76.550003 | 76.550003 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20211105 | 0 | 4.332500 | 4.349000 | 4.325500 | 4.349000 | 4.349000 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20211105 | 0 | 2.415300 | 2.474000 | 2.400500 | 2.455600 | 2.455600 | 0 | up | down | incorrect |
| KC=F.US | Coffee Dec 21 | 20211105 | 0 | 209.500000 | 209.500000 | 202.300003 | 203.550003 | 203.550003 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20211105 | 0 | 786.750000 | 791.250000 | 778.000000 | 778.750000 | 778.750000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20211105 | 0 | 605.299988 | 616.299988 | 590.099976 | 615.000000 | 615.000000 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20211105 | 0 | 130.850006 | 131.925003 | 130.675003 | 131.800003 | 131.800003 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20211105 | 0 | 1792.699951 | 1820.300049 | 1785.900024 | 1816.800049 | 1816.800049 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20211105 | 0 | 5.670000 | 5.760000 | 5.501000 | 5.516000 | 5.516000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20211105 | 0 | 16335.000000 | 16448.500000 | 16292.000000 | 16351.750000 | 16351.750000 | 0 | up | up | correct |
| OJ=F.US | Orange Juice Nov 21 | 20211105 | 0 | 117.000000 | 117.000000 | 117.000000 | 117.000000 | 117.000000 | 0 | |||
| PA=F.US | Palladium Dec 21 | 20211105 | 0 | 2024.500000 | 2024.500000 | 2024.500000 | 2024.500000 | 2024.500000 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20211105 | 0 | 1034.699951 | 1034.699951 | 1034.699951 | 1034.699951 | 1034.699951 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20211105 | 0 | 2.308000 | 2.345700 | 2.280300 | 2.320900 | 2.320900 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20211105 | 0 | 2402.000000 | 2450.300049 | 2399.199951 | 2434.300049 | 2434.300049 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20211105 | 0 | 19.660000 | 19.990000 | 19.559999 | 19.940001 | 19.940001 | 0 | up | down | incorrect |
| SI=F.US | Silver | 20211105 | 0 | 23.844999 | 24.235001 | 23.834999 | 24.152000 | 24.152000 | 0 | up | down | incorrect |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20211105 | 0 | 24.152000 | 24.152000 | 24.152000 | 24.152000 | 24.152000 | 0 | |||
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20211105 | 0 | 35999.000000 | 36375.000000 | 35949.000000 | 36215.000000 | 36215.000000 | 0 | up | down | incorrect |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20211105 | 0 | 161.031250 | 163.125000 | 160.687500 | 162.875000 | 162.875000 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20211105 | 0 | 560.000000 | 562.750000 | 552.250000 | 553.000000 | 553.000000 | 0 | down | up | incorrect |
| ZF=F.US | Five-Year US Treasury Note Futu | 20211105 | 0 | 122.156250 | 122.515625 | 121.992188 | 122.453125 | 122.453125 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20211105 | 0 | 59.549999 | 59.639999 | 58.119999 | 58.779999 | 58.779999 | 0 | down | up | incorrect |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20211105 | 0 | 335.700012 | 338.299988 | 331.500000 | 332.700012 | 332.700012 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20211105 | 0 | 131.218750 | 131.953125 | 131.046875 | 131.828125 | 131.828125 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20211105 | 0 | 742.750000 | 761.000000 | 736.750000 | 749.000000 | 749.000000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20211105 | 0 | 1329.000000 | 1329.000000 | 1329.000000 | 1329.000000 | 1329.000000 | 0 | |||
| ZS=F.US | Soybean Futures Nov-2021 | 20211105 | 0 | 1210.000000 | 1211.250000 | 1191.000000 | 1192.250000 | 1192.250000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20211105 | 0 | 109.777344 | 109.863281 | 109.722656 | 109.843750 | 109.843750 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.